HAL Trust Turbo Long 99,14

Societe Generale, DE000CJ3PRY2
1,009 16:28
-0,005 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,958 1,052 0,958
1,097 0 -0,088 -7,72%
04 feb 1,073 1,061 1,030
1,073 0 +0,009 +0,86%
05 feb 1,042 1,010 1,010
1,043 0 -0,051 -4,81%
06 feb 1,041 0,999 0,999
1,053 0 -0,011 -1,09%
07 feb 1,010 0,998 0,998
1,033 0 -0,001 -0,10%
10 feb 1,017 1,025 0,996
1,034 0 +0,027 +2,71%
11 feb 1,036 1,014 0,997
1,036 0 -0,011 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront