KPN BEST Turbo Long 1,92

Societe Generale, DE000CL4JZY2
+ KPN BEST Turbo Long 1,92 op mijn watchlist
1,954 18:30
+0,054 (+2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,781 1,784 1,739
1,787 0 -0,002 -0,11%
04 mrt 1,752 1,804 1,748
1,812 0 +0,020 +1,12%
05 mrt 1,803 1,706 1,694
1,806 0 -0,098 -5,43%
06 mrt 1,718 1,671 1,608
1,724 0 -0,035 -2,05%
07 mrt 1,670 1,784 1,670
1,800 0 +0,113 +6,76%
10 mrt 1,797 1,850 1,790
1,874 0 +0,066 +3,70%
11 mrt 1,865 1,832 1,830
1,899 0 -0,018 -0,97%
12 mrt 1,849 1,814 1,774
1,854 0 -0,018 -0,98%
13 mrt 1,780 1,852 1,767
1,864 0 +0,038 +2,09%
14 mrt 1,860 1,838 1,828
1,867 0 -0,014 -0,76%
17 mrt 1,834 1,862 1,822
1,876 0 +0,024 +1,31%
18 mrt 1,863 1,872 1,851
1,883 0 +0,010 +0,54%
19 mrt 1,879 1,877 1,872
1,919 0 +0,005 +0,27%
20 mrt 1,889 1,849 1,845
1,889 0 -0,028 -1,49%
21 mrt 1,848 1,904 1,837
1,918 0 +0,055 +2,97%
24 mrt 1,918 1,880 1,876
1,921 0 -0,024 -1,26%
25 mrt 1,874 1,883 1,866
1,894 0 +0,003 +0,16%
26 mrt 1,886 1,900 1,874
1,905 0 +0,017 +0,90%
27 mrt 1,885 1,954 1,869
1,961 0 +0,054 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront