KPN BEST Turbo Long 1,92

Societe Generale, DE000CL4JZY2
+ KPN BEST Turbo Long 1,92 op mijn watchlist
1,880 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,505 1,589 1,505
1,615 0 -0,010 -0,63%
04 feb 1,590 1,565 1,552
1,595 0 -0,024 -1,51%
05 feb 1,561 1,630 1,561
1,630 0 +0,065 +4,15%
06 feb 1,633 1,624 1,617
1,651 0 -0,006 -0,37%
07 feb 1,629 1,643 1,611
1,662 0 +0,019 +1,17%
10 feb 1,645 1,624 1,624
1,656 0 -0,019 -1,16%
11 feb 1,622 1,625 1,603
1,638 0 +0,001 +0,06%
12 feb 1,633 1,623 1,621
1,654 0 -0,002 -0,12%
13 feb 1,643 1,610 1,592
1,655 0 -0,013 -0,80%
14 feb 1,602 1,585 1,577
1,604 0 -0,025 -1,55%
17 feb 1,583 1,565 1,555
1,595 0 -0,020 -1,26%
18 feb 1,569 1,583 1,541
1,584 0 +0,018 +1,15%
19 feb 1,575 1,597 1,575
1,606 0 +0,014 +0,88%
20 feb 1,600 1,580 1,560
1,600 0 -0,017 -1,06%
21 feb 1,568 1,585 1,566
1,595 0 +0,005 +0,32%
24 feb 1,620 1,673 1,606
1,674 0 +0,088 +5,55%
25 feb 1,670 1,754 1,659
1,769 0 +0,081 +4,84%
26 feb 1,789 1,734 1,730
1,789 0 -0,020 -1,14%
27 feb 1,729 1,765 1,716
1,771 0 +0,031 +1,79%
28 feb 1,736 1,786 1,736
1,789 0 +0,021 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront