KPN BEST Turbo Long 1,92

Societe Generale, DE000CL4JZY2
+ KPN BEST Turbo Long 1,92 op mijn watchlist
1,954 18:30
+0,054 (+2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,629 1,649 1,611
1,661 0 +0,027 +1,66%
03 jan 1,640 1,623 1,623
1,675 0 -0,026 -1,58%
06 jan 1,632 1,620 1,591
1,637 0 -0,003 -0,18%
07 jan 1,597 1,629 1,592
1,656 0 +0,009 +0,56%
08 jan 1,627 1,624 1,594
1,653 0 -0,005 -0,31%
09 jan 1,619 1,628 1,608
1,644 0 +0,004 +0,25%
10 jan 1,619 1,614 1,613
1,638 0 -0,014 -0,86%
13 jan 1,609 1,650 1,608
1,667 0 +0,036 +2,23%
14 jan 1,663 1,634 1,630
1,672 0 -0,016 -0,97%
15 jan 1,641 1,610 1,610
1,648 0 -0,024 -1,47%
16 jan 1,618 1,641 1,589
1,641 0 +0,031 +1,93%
17 jan 1,643 1,682 1,625
1,682 0 +0,041 +2,50%
20 jan 1,680 1,708 1,668
1,708 0 +0,026 +1,55%
21 jan 1,700 1,694 1,676
1,706 0 -0,014 -0,82%
22 jan 1,690 1,690 1,674
1,692 0 -0,004 -0,24%
23 jan 1,685 1,698 1,676
1,699 0 +0,008 +0,47%
24 jan 1,688 1,631 1,608
1,688 0 -0,067 -3,95%
27 jan 1,595 1,697 1,587
1,698 0 +0,066 +4,05%
28 jan 1,681 1,698 1,681
1,727 0 +0,001 +0,06%
29 jan 1,736 1,717 1,677
1,736 0 +0,019 +1,12%
30 jan 1,684 1,653 1,615
1,685 0 -0,064 -3,73%
31 jan 1,660 1,599 1,597
1,660 0 -0,054 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront