Melexis BEST Turbo Long 40,96

Societe Generale, DE000CL4H5J6
+ Melexis BEST Turbo Long 40,96 op mijn watchlist
2,112 18:30
+0,211 (+11,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,621 1,668 1,588
1,676 0 -0,002 -0,12%
03 dec 1,671 1,479 1,479
1,676 0 -0,189 -11,33%
04 dec 1,498 1,617 1,493
1,680 0 +0,138 +9,33%
05 dec 1,614 1,652 1,599
1,712 0 +0,035 +2,16%
06 dec 1,645 1,608 1,595
1,697 0 -0,044 -2,66%
09 dec 1,616 1,734 1,614
1,787 0 +0,126 +7,84%
10 dec 1,920 1,869 1,830
1,921 0 +0,135 +7,79%
11 dec 1,885 1,920 1,867
2,029 0 +0,051 +2,73%
12 dec 1,922 1,837 1,821
1,982 0 -0,083 -4,32%
13 dec 1,846 1,834 1,815
1,877 0 -0,003 -0,16%
16 dec 1,830 1,761 1,693
1,843 0 -0,073 -3,98%
17 dec 1,749 1,764 1,707
1,808 0 +0,003 +0,17%
18 dec 1,784 1,846 1,766
1,873 0 +0,082 +4,65%
19 dec 1,749 1,653 1,643
1,805 0 -0,193 -10,46%
20 dec 1,645 1,522 1,467
1,645 0 -0,131 -7,92%
23 dec 1,492 1,555 1,454
1,555 0 +0,033 +2,17%
24 dec 1,564 1,571 1,554
1,598 0 +0,016 +1,03%
27 dec 1,550 1,604 1,550
1,635 0 +0,033 +2,10%
30 dec 1,638 1,577 1,561
1,638 0 -0,027 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront