Melexis BEST Turbo Long 41,19

Societe Generale, DE000CL4H5J6
1,516 15:22
-0,137 (-8,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,648 1,740 1,597
1,755 0 +0,099 +6,03%
04 mrt 1,710 1,572 1,499
1,767 1.028 -0,168 -9,66%
05 mrt 1,631 1,679 1,620
1,777 0 +0,107 +6,81%
06 mrt 1,724 1,869 1,694
1,912 0 +0,190 +11,32%
07 mrt 1,868 1,834 1,775
1,906 0 -0,035 -1,87%
10 mrt 1,880 1,777 1,712
1,900 0 -0,057 -3,11%
11 mrt 1,820 1,619 1,601
1,847 0 -0,158 -8,89%
12 mrt 1,699 1,734 1,669
1,742 0 +0,115 +7,10%
13 mrt 1,731 1,634 1,565
1,744 0 -0,100 -5,77%
14 mrt 1,695 1,778 1,638
1,794 0 +0,144 +8,81%
17 mrt 1,773 1,843 1,750
1,846 2.001 +0,065 +3,66%
18 mrt 1,838 1,855 1,817
1,981 0 +0,012 +0,65%
19 mrt 1,867 1,798 1,761
1,867 0 -0,057 -3,07%
20 mrt 1,813 1,653 1,632
1,818 0 -0,145 -8,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront