Franco-Nevada Corp Turbo Long 90,82

Societe Generale, DE000CJ3QJF6
+ Franco-Nevada Corp Turbo Long 90,82 op mijn watchlist
12,553 18:30
+0,311 (+2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,749 10,969 10,686
11,014 0 +0,261 +2,44%
04 mrt 10,188 10,581 10,182
10,618 0 -0,388 -3,54%
05 mrt 10,452 10,665 10,207
10,665 0 +0,084 +0,79%
06 mrt 10,779 10,634 10,370
10,880 0 -0,031 -0,29%
07 mrt 10,208 10,007 9,882
10,490 0 -0,627 -5,90%
10 mrt 10,286 10,611 10,226
11,032 0 +0,604 +6,04%
11 mrt 10,428 10,339 10,339
10,784 0 -0,272 -2,56%
12 mrt 10,568 10,784 10,388
10,784 0 +0,445 +4,30%
13 mrt 10,934 11,255 10,895
11,968 0 +0,471 +4,37%
14 mrt 11,643 11,957 11,590
11,976 0 +0,702 +6,24%
17 mrt 12,095 12,167 11,940
12,534 0 +0,210 +1,76%
18 mrt 12,323 12,119 11,965
12,582 0 -0,048 -0,39%
19 mrt 12,264 12,022 11,897
12,298 0 -0,097 -0,80%
20 mrt 12,260 12,582 11,961
12,661 0 +0,560 +4,66%
21 mrt 12,433 12,441 12,046
12,502 0 -0,141 -1,12%
24 mrt 12,639 12,693 12,569
12,934 0 +0,252 +2,03%
25 mrt 12,712 12,601 12,557
12,988 0 -0,092 -0,72%
26 mrt 12,658 12,242 12,224
12,776 0 -0,359 -2,85%
27 mrt 12,255 12,553 12,255
12,789 0 +0,311 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront