Aperam BEST Turbo Long 9,76

Societe Generale, DE000CL4H2S4
+ Aperam BEST Turbo Long 9,76 op mijn watchlist
4,240 18:30
-0,141 (-3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,281 3,266 3,181
3,287 0 -0,093 -2,77%
04 feb 3,274 3,299 3,236
3,311 0 +0,033 +1,01%
05 feb 3,288 3,309 3,282
3,334 0 +0,010 +0,30%
06 feb 3,316 3,667 3,316
3,678 10 +0,358 +10,82%
07 feb 3,695 3,819 3,588
3,866 0 +0,152 +4,15%
10 feb 3,827 3,830 3,677
3,830 0 +0,011 +0,29%
11 feb 3,837 3,663 3,658
3,837 0 -0,167 -4,36%
12 feb 3,673 3,515 3,500
3,673 0 -0,148 -4,04%
13 feb 3,691 3,705 3,604
3,720 0 +0,190 +5,41%
14 feb 3,710 3,892 3,706
3,937 0 +0,187 +5,05%
17 feb 3,888 4,030 3,883
4,034 0 +0,138 +3,55%
18 feb 4,034 4,088 4,015
4,109 0 +0,058 +1,44%
19 feb 4,095 3,923 3,876
4,095 0 -0,165 -4,04%
20 feb 3,930 3,902 3,893
3,998 0 -0,021 -0,54%
21 feb 3,896 3,870 3,855
3,949 0 -0,032 -0,82%
24 feb 3,888 3,853 3,832
3,888 0 -0,017 -0,44%
25 feb 3,835 3,764 3,749
3,861 0 -0,089 -2,31%
26 feb 3,809 4,021 3,791
4,026 0 +0,257 +6,83%
27 feb 4,025 3,991 3,976
4,025 0 -0,030 -0,75%
28 feb 3,934 3,924 3,853
3,951 0 -0,067 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront