Aperam BEST Turbo Long 9,76

Societe Generale, DE000CL4H2S4
+ Aperam BEST Turbo Long 9,76 op mijn watchlist
4,240 18:30
-0,141 (-3,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,077 3,122 3,069
3,176 0 +0,082 +2,70%
03 jan 3,116 3,044 2,997
3,116 0 -0,078 -2,50%
06 jan 3,137 3,138 3,003
3,151 0 +0,094 +3,09%
07 jan 3,119 3,106 3,099
3,186 0 -0,032 -1,02%
08 jan 3,100 3,045 3,023
3,100 0 -0,061 -1,96%
09 jan 3,057 3,041 3,002
3,057 0 -0,004 -0,13%
10 jan 3,038 3,080 3,030
3,111 0 +0,039 +1,28%
13 jan 3,077 3,093 3,045
3,128 0 +0,013 +0,42%
14 jan 3,129 3,091 3,082
3,172 0 -0,002 -0,06%
15 jan 3,085 3,177 3,085
3,185 0 +0,086 +2,78%
16 jan 3,210 3,137 3,114
3,217 0 -0,040 -1,26%
17 jan 3,140 3,154 3,134
3,198 0 +0,017 +0,54%
20 jan 3,158 3,254 3,152
3,292 0 +0,100 +3,17%
21 jan 3,268 3,265 3,213
3,292 0 +0,011 +0,34%
22 jan 3,273 3,025 3,014
3,273 0 -0,240 -7,35%
23 jan 3,023 3,096 2,986
3,115 0 +0,071 +2,35%
24 jan 3,148 3,152 3,148
3,224 0 +0,056 +1,81%
27 jan 3,114 3,151 3,099
3,167 0 -0,001 -0,03%
28 jan 3,161 3,126 3,155
3,170 0 -0,025 -0,79%
29 jan 3,164 3,233 3,108
3,247 0 +0,107 +3,42%
30 jan 3,301 3,432 3,301
3,448 0 +0,199 +6,16%
31 jan 3,442 3,359 3,338
3,442 0 -0,073 -2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront