Aperam BEST Turbo Long 9,77

Societe Generale, DE000CL4H2S4
+ Aperam BEST Turbo Long 9,77 op mijn watchlist
4,369 18:30
+0,134 (+3,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,436 3,455 3,419
3,491 0 +0,008 +0,23%
03 dec 3,492 3,424 3,410
3,496 0 -0,031 -0,90%
04 dec 3,430 3,408 3,405
3,499 0 -0,016 -0,47%
05 dec 3,412 3,595 3,397
3,599 0 +0,187 +5,49%
06 dec 3,601 3,590 3,582
3,683 0 -0,005 -0,14%
09 dec 3,593 3,705 3,585
3,719 0 +0,115 +3,20%
10 dec 3,629 3,703 3,625
3,706 0 -0,002 -0,05%
11 dec 3,694 3,780 3,671
3,780 0 +0,077 +2,08%
12 dec 3,781 3,622 3,603
3,784 0 -0,158 -4,18%
13 dec 3,628 3,244 3,244
3,629 0 -0,378 -10,44%
16 dec 3,249 3,183 3,105
3,249 0 -0,061 -1,88%
17 dec 3,173 3,176 3,104
3,179 0 -0,007 -0,22%
18 dec 3,179 3,156 3,151
3,193 0 -0,020 -0,63%
19 dec 3,118 3,087 3,031
3,129 0 -0,069 -2,19%
20 dec 3,070 3,036 2,969
3,070 0 -0,051 -1,65%
23 dec 3,034 3,006 2,968
3,034 0 -0,030 -0,99%
24 dec 3,012 3,028 3,012
3,042 0 +0,022 +0,73%
27 dec 3,029 3,046 3,004
3,067 0 +0,018 +0,59%
30 dec 3,037 3,040 3,023
3,076 0 -0,006 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront