Ackermans & v.H BEST Turbo Long 103,83

Societe Generale, DE000CJ3RAW8
+ Ackermans & v.H BEST Turbo Long 103,83 op mijn watchlist
5,034 16:18
-0,094 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,042 4,146 4,041
4,201 0 -0,152 -3,54%
04 feb 4,171 4,163 4,126
4,197 0 +0,017 +0,41%
05 feb 4,149 4,171 4,067
4,184 0 +0,008 +0,19%
06 feb 4,204 4,251 4,124
4,263 0 +0,080 +1,92%
07 feb 4,256 4,424 4,240
4,439 0 +0,173 +4,07%
10 feb 4,440 4,455 4,426
4,513 0 +0,031 +0,70%
11 feb 4,485 4,492 4,462
4,530 0 +0,037 +0,83%
12 feb 4,514 4,584 4,486
4,584 0 +0,092 +2,05%
13 feb 4,637 4,610 4,498
4,644 0 +0,026 +0,57%
14 feb 4,608 4,568 4,552
4,656 0 -0,042 -0,91%
17 feb 4,565 4,651 4,550
4,660 0 +0,083 +1,82%
18 feb 4,664 4,618 4,564
4,674 0 -0,033 -0,71%
19 feb 4,613 4,563 4,563
4,642 0 -0,055 -1,19%
20 feb 4,602 4,633 4,598
4,669 0 +0,070 +1,53%
21 feb 4,646 4,686 4,614
4,709 0 +0,053 +1,14%
24 feb 4,742 4,679 4,645
4,746 0 -0,007 -0,15%
25 feb 4,656 4,604 4,538
4,666 0 -0,075 -1,60%
26 feb 4,645 4,806 4,601
4,811 0 +0,202 +4,39%
27 feb 4,766 4,745 4,701
4,799 0 -0,061 -1,27%
28 feb 4,672 4,643 4,538
4,710 0 -0,102 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront