Fagron Turbo Long 12,07

Societe Generale, DE000CL4GH25
1,550 15:48
+0,010 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,412 1,453 1,409
1,469 0 -0,041 -2,74%
04 feb 1,465 1,445 1,442
1,489 0 -0,008 -0,55%
05 feb 1,444 1,453 1,437
1,462 0 +0,008 +0,55%
06 feb 1,467 1,541 1,455
1,577 0 +0,088 +6,06%
07 feb 1,554 1,583 1,511
1,588 0 +0,042 +2,73%
10 feb 1,594 1,561 1,535
1,594 0 -0,022 -1,39%
11 feb 1,571 1,540 1,533
1,571 0 -0,021 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront