AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
2,164 18:30
-0,117 (-5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,497 1,522 1,457
1,533 0 -0,013 -0,85%
04 feb 1,527 1,516 1,503
1,544 0 -0,006 -0,39%
05 feb 1,507 1,439 1,409
1,522 0 -0,077 -5,08%
06 feb 1,446 1,539 1,442
1,552 0 +0,100 +6,95%
07 feb 1,537 1,649 1,530
1,732 0 +0,110 +7,15%
10 feb 1,627 1,738 1,560
1,745 0 +0,089 +5,40%
11 feb 1,733 1,818 1,723
1,820 0 +0,080 +4,60%
12 feb 1,824 1,911 1,818
1,944 1.000 +0,093 +5,12%
13 feb 1,962 1,920 1,886
1,970 0 +0,009 +0,47%
14 feb 1,921 1,962 1,903
2,005 80 +0,042 +2,19%
17 feb 1,980 1,971 1,904
2,005 0 +0,009 +0,46%
18 feb 1,977 1,979 1,942
2,033 1.075 +0,008 +0,41%
19 feb 1,988 1,843 1,828
1,988 0 -0,136 -6,87%
20 feb 1,864 2,011 1,860
2,092 1.100 +0,168 +9,12%
21 feb 2,017 1,983 1,983
2,048 0 -0,028 -1,39%
24 feb 2,032 1,961 1,932
2,032 0 -0,022 -1,11%
25 feb 1,960 1,895 1,862
1,963 0 -0,066 -3,37%
26 feb 1,912 1,955 1,903
2,032 78 +0,060 +3,17%
27 feb 2,141 2,174 2,022
2,240 70 +0,219 +11,20%
28 feb 2,165 2,031 1,975
2,165 0 -0,143 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront