AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
2,164 18:30
-0,117 (-5,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,550 1,562 1,514
1,596 0 +0,089 +6,04%
03 jan 1,576 1,573 1,544
1,580 0 +0,011 +0,70%
06 jan 1,583 1,636 1,547
1,674 0 +0,063 +4,01%
07 jan 1,657 1,657 1,626
1,722 0 +0,021 +1,28%
08 jan 1,664 1,584 1,571
1,670 0 -0,073 -4,41%
09 jan 1,589 1,627 1,585
1,642 0 +0,043 +2,71%
10 jan 1,626 1,564 1,564
1,651 0 -0,063 -3,87%
13 jan 1,562 1,556 1,541
1,600 0 -0,008 -0,51%
14 jan 1,562 1,669 1,558
1,686 0 +0,113 +7,26%
15 jan 1,674 1,840 1,670
1,840 0 +0,171 +10,25%
16 jan 1,853 1,838 1,833
1,895 0 -0,002 -0,11%
17 jan 1,844 1,882 1,840
1,904 0 +0,044 +2,39%
20 jan 1,887 1,844 1,815
1,887 0 -0,038 -2,02%
21 jan 1,850 1,769 1,758
1,850 4.000 -0,075 -4,07%
22 jan 1,775 1,385 1,366
1,775 1.305 -0,384 -21,71%
23 jan 1,383 1,327 1,300
1,383 0 -0,058 -4,19%
24 jan 1,333 1,370 1,329
1,451 0 +0,043 +3,24%
27 jan 1,363 1,441 1,307
1,466 0 +0,071 +5,18%
28 jan 1,451 1,504 1,407
1,514 0 +0,063 +4,37%
29 jan 1,506 1,522 1,474
1,557 0 +0,018 +1,20%
30 jan 1,527 1,542 1,523
1,607 0 +0,020 +1,31%
31 jan 1,544 1,535 1,490
1,544 0 -0,007 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront