AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
2,091 18:30
-0,073 (-3,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,596 1,615 1,572
1,656 0 +0,022 +1,38%
03 dec 1,638 1,670 1,635
1,697 0 +0,055 +3,41%
04 dec 1,659 1,695 1,646
1,752 0 +0,025 +1,50%
05 dec 1,683 1,689 1,671
1,731 0 -0,006 -0,35%
06 dec 1,701 1,736 1,692
1,750 900 +0,047 +2,78%
09 dec 1,747 1,783 1,744
1,846 0 +0,047 +2,71%
10 dec 1,797 1,703 1,694
1,797 0 -0,080 -4,49%
11 dec 1,701 1,688 1,668
1,701 0 -0,015 -0,88%
12 dec 1,690 1,616 1,610
1,719 0 -0,072 -4,27%
13 dec 1,620 1,589 1,584
1,632 4.000 -0,027 -1,67%
16 dec 1,593 1,498 1,484
1,593 2.333 -0,091 -5,73%
17 dec 1,491 1,502 1,480
1,516 0 +0,004 +0,27%
18 dec 1,508 1,497 1,468
1,516 0 -0,005 -0,33%
19 dec 1,463 1,413 1,407
1,463 0 -0,084 -5,61%
20 dec 1,407 1,436 1,366
1,436 0 +0,023 +1,63%
23 dec 1,439 1,469 1,415
1,484 0 +0,033 +2,30%
24 dec 1,483 1,515 1,474
1,534 4.000 +0,046 +3,13%
27 dec 1,505 1,517 1,502
1,566 0 +0,002 +0,13%
30 dec 1,508 1,473 1,454
1,530 0 -0,044 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront