AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
2,091 18:30
-0,073 (-3,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,851 1,840 1,799
1,866 0 -0,006 -0,33%
04 nov 1,826 1,837 1,811
1,893 0 -0,003 -0,16%
05 nov 1,844 1,834 1,827
1,893 0 -0,003 -0,16%
06 nov 1,859 1,851 1,830
1,943 0 +0,017 +0,93%
07 nov 1,724 1,786 1,724
1,964 245 -0,065 -3,51%
08 nov 1,791 1,763 1,689
1,796 0 -0,023 -1,29%
11 nov 1,784 1,805 1,774
1,895 0 +0,042 +2,38%
12 nov 1,795 1,634 1,633
1,795 1.000 -0,171 -9,47%
13 nov 1,637 1,620 1,603
1,650 0 -0,014 -0,86%
14 nov 1,630 1,690 1,614
1,708 0 +0,070 +4,32%
15 nov 1,694 1,794 1,678
1,856 0 +0,104 +6,15%
18 nov 1,799 1,800 1,773
1,826 300 +0,006 +0,33%
19 nov 1,807 1,829 1,779
1,852 0 +0,029 +1,61%
20 nov 1,836 1,763 1,749
1,882 0 -0,066 -3,61%
21 nov 1,770 1,733 1,692
1,770 0 -0,030 -1,70%
22 nov 1,760 1,724 1,692
1,772 0 -0,009 -0,52%
25 nov 1,740 1,702 1,691
1,778 0 -0,022 -1,28%
26 nov 1,729 1,695 1,656
1,745 0 -0,007 -0,41%
27 nov 1,715 1,593 1,589
1,718 1.000 -0,102 -6,02%
28 nov 1,604 1,598 1,590
1,624 0 +0,005 +0,31%
29 nov 1,625 1,593 1,561
1,631 0 -0,005 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront