AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
2,091 18:30
-0,073 (-3,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,194 2,134 2,122
2,217 280 -0,033 -1,52%
02 okt 2,145 2,115 2,091
2,148 0 -0,019 -0,89%
03 okt 2,096 2,089 2,023
2,104 0 -0,026 -1,23%
04 okt 2,096 2,171 2,089
2,179 0 +0,082 +3,93%
07 okt 2,217 2,113 2,095
2,217 0 -0,058 -2,67%
08 okt 2,076 2,028 1,994
2,076 175 -0,085 -4,02%
09 okt 2,034 2,173 2,024
2,176 250 +0,145 +7,15%
10 okt 2,220 2,113 2,089
2,223 0 -0,060 -2,76%
11 okt 2,117 2,082 2,038
2,117 0 -0,031 -1,47%
14 okt 2,113 2,102 2,060
2,123 0 +0,020 +0,96%
15 okt 2,105 1,980 1,977
2,105 0 -0,122 -5,80%
16 okt 1,982 2,024 1,924
2,052 0 +0,044 +2,22%
17 okt 2,029 1,984 1,928
2,029 0 -0,040 -1,98%
18 okt 2,022 2,123 2,009
2,172 0 +0,139 +7,01%
21 okt 2,126 2,051 2,048
2,161 0 -0,072 -3,39%
22 okt 2,058 2,043 2,001
2,058 0 -0,008 -0,39%
23 okt 2,051 1,895 1,889
2,052 0 -0,148 -7,24%
24 okt 1,900 1,932 1,896
2,019 0 +0,037 +1,95%
25 okt 1,936 1,977 1,906
1,997 0 +0,045 +2,33%
28 okt 1,970 1,981 1,923
1,990 0 +0,004 +0,20%
29 okt 1,997 1,939 1,932
1,997 0 -0,042 -2,12%
30 okt 1,945 1,887 1,880
1,953 0 -0,052 -2,68%
31 okt 1,857 1,846 1,825
1,893 0 -0,041 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront