AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
1,981 15:26
-0,013 (-0,65%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,116 2,024 2,009
2,175 0 +0,131 +6,92%
02 aug 1,976 1,864 1,849
2,016 150 -0,160 -7,91%
05 aug 1,797 1,779 1,651
1,799 280 -0,085 -4,56%
06 aug 1,786 1,759 1,751
1,844 0 -0,020 -1,12%
07 aug 1,782 1,809 1,748
1,852 0 +0,050 +2,84%
08 aug 1,799 1,810 1,703
1,811 85 +0,001 +0,06%
09 aug 1,819 1,795 1,748
1,876 900 -0,015 -0,83%
12 aug 1,814 1,676 1,673
1,838 0 -0,119 -6,63%
13 aug 1,683 1,596 1,588
1,683 0 -0,080 -4,77%
14 aug 1,617 1,631 1,609
1,707 0 +0,035 +2,19%
15 aug 1,640 1,833 1,638
1,833 0 +0,202 +12,39%
16 aug 1,837 1,774 1,770
1,853 0 -0,059 -3,22%
19 aug 1,777 1,797 1,768
1,830 0 +0,023 +1,30%
20 aug 1,794 1,765 1,765
1,824 0 -0,032 -1,78%
21 aug 1,770 1,825 1,767
1,839 0 +0,060 +3,40%
22 aug 1,837 1,784 1,763
1,848 350 -0,041 -2,25%
23 aug 1,780 1,809 1,746
1,834 0 +0,025 +1,40%
26 aug 1,815 1,828 1,790
1,848 0 +0,019 +1,05%
27 aug 1,837 1,818 1,815
1,897 0 -0,010 -0,55%
28 aug 1,828 1,776 1,766
1,829 0 -0,042 -2,31%
29 aug 1,771 1,796 1,757
1,802 0 +0,020 +1,13%
30 aug 1,795 1,748 1,746
1,814 0 -0,048 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront