AMG Critical Materials N.V. Turbo Long 6,71

Societe Generale, DE000CL4J6Z8
+ AMG Critical Materials N.V. Turbo Long 6,71 op mijn watchlist
1,834 18:30
-0,109 (-5,61%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,867 1,926 1,807
1,975 1.000 +0,094 +5,13%
02 jul 1,933 1,841 1,841
1,933 0 -0,085 -4,41%
03 jul 1,867 1,941 1,862
1,971 1.000 +0,100 +5,43%
04 jul 1,945 2,013 1,945
2,020 0 +0,072 +3,71%
05 jul 2,022 2,084 2,017
2,160 1.800 +0,071 +3,53%
08 jul 2,083 2,014 2,010
2,134 0 -0,070 -3,36%
09 jul 2,019 1,986 1,973
2,055 0 -0,028 -1,39%
10 jul 1,964 1,990 1,948
2,002 0 +0,004 +0,20%
11 jul 2,001 2,049 1,946
2,055 0 +0,059 +2,96%
12 jul 2,056 2,004 1,950
2,056 0 -0,045 -2,20%
15 jul 2,007 1,936 1,901
2,007 0 -0,068 -3,39%
16 jul 1,935 1,874 1,851
1,935 0 -0,062 -3,20%
17 jul 1,871 1,871 1,847
1,898 0 -0,003 -0,16%
18 jul 1,877 1,896 1,838
1,900 0 +0,025 +1,34%
19 jul 1,903 1,744 1,739
1,903 1.084 -0,152 -8,02%
22 jul 1,753 1,784 1,747
1,824 0 +0,040 +2,29%
23 jul 1,789 1,779 1,738
1,807 1.000 -0,005 -0,28%
24 jul 1,776 1,759 1,754
1,824 0 -0,020 -1,12%
25 jul 1,748 1,759 1,638
1,759 2.000 0,000 0,00%
26 jul 1,752 1,764 1,737
1,786 0 +0,005 +0,28%
29 jul 1,774 1,772 1,755
1,806 0 +0,008 +0,45%
30 jul 1,775 1,809 1,755
1,817 0 +0,037 +2,09%
31 jul 1,850 1,893 1,832
1,903 0 +0,084 +4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront