BEL 20 BEST Turbo Long 2.697,24

Societe Generale, DE000CJ3RY18
+ BEL 20 BEST Turbo Long 2.697,24 op mijn watchlist
3,570 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,220 3,250 3,190
3,290 0 +0,040 +1,25%
03 jan 3,260 3,210 3,200
3,280 0 -0,040 -1,23%
06 jan 3,250 3,250 3,190
3,270 0 +0,040 +1,25%
07 jan 3,210 3,260 3,210
3,320 0 +0,010 +0,31%
08 jan 3,240 3,240 3,230
3,310 0 -0,020 -0,61%
09 jan 3,270 3,300 3,230
3,310 0 +0,060 +1,85%
10 jan 3,280 3,170 3,150
3,290 0 -0,130 -3,94%
13 jan 3,130 3,090 3,050
3,130 0 -0,080 -2,52%
14 jan 3,130 3,090 3,080
3,150 0 0,000 0,00%
15 jan 3,110 3,120 3,070
3,140 0 +0,030 +0,97%
16 jan 3,160 3,160 3,130
3,210 0 +0,040 +1,28%
17 jan 3,150 3,180 3,150
3,240 0 +0,020 +0,63%
20 jan 3,190 3,200 3,190
3,240 0 +0,020 +0,63%
21 jan 3,210 3,210 3,190
3,220 0 +0,010 +0,31%
22 jan 3,220 3,160 3,150
3,230 0 -0,050 -1,56%
23 jan 3,140 3,170 3,130
3,170 0 +0,010 +0,32%
24 jan 3,180 3,190 3,160
3,220 0 +0,020 +0,63%
27 jan 3,100 3,250 3,080
3,250 0 +0,060 +1,88%
28 jan 3,240 3,260 3,220
3,310 0 +0,010 +0,31%
29 jan 3,340 3,270 3,260
3,340 0 +0,010 +0,31%
30 jan 3,290 3,340 3,280
3,340 0 +0,070 +2,14%
31 jan 3,330 3,340 3,300
3,350 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront