BEL 20 BEST Turbo Long 2.698,72

Societe Generale, DE000CJ3RY18
+ BEL 20 BEST Turbo Long 2.698,72 op mijn watchlist
3,580 11:49
+0,010 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,090 3,200 3,070
3,220 0 +0,050 +1,59%
03 dec 3,210 3,200 3,190
3,260 0 0,000 0,00%
04 dec 3,190 3,210 3,180
3,220 0 +0,010 +0,31%
05 dec 3,200 3,190 3,170
3,230 0 -0,020 -0,62%
06 dec 3,170 3,190 3,170
3,220 0 0,000 0,00%
09 dec 3,180 3,170 3,160
3,230 0 -0,020 -0,63%
10 dec 3,210 3,210 3,190
3,240 0 +0,040 +1,26%
11 dec 3,200 3,200 3,180
3,230 0 -0,010 -0,31%
12 dec 3,210 3,240 3,200
3,250 0 +0,040 +1,25%
13 dec 3,230 3,220 3,220
3,270 0 -0,020 -0,62%
16 dec 3,210 3,250 3,160
3,250 0 +0,030 +0,93%
17 dec 3,220 3,200 3,130
3,220 0 -0,050 -1,54%
18 dec 3,190 3,210 3,190
3,220 0 +0,010 +0,31%
19 dec 3,080 3,090 3,060
3,120 0 -0,120 -3,74%
20 dec 3,060 3,140 3,000
3,140 0 +0,050 +1,62%
23 dec 3,120 3,160 3,100
3,160 0 +0,020 +0,64%
24 dec 3,180 3,200 3,170
3,210 0 +0,040 +1,27%
27 dec 3,180 3,190 3,170
3,220 0 -0,010 -0,31%
30 dec 3,180 3,150 3,120
3,190 65 -0,040 -1,25%
31 dec 3,130 3,210 3,130
3,210 0 +0,060 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront