LINDT PS BEST Turbo Long 7.391,54

Societe Generale, DE000CU1CAY5
+ LINDT PS BEST Turbo Long 7.391,54 op mijn watchlist
4,593 18:30
-0,052 (-1,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,269 4,373 4,250
4,377 400 +0,135 +3,19%
04 mrt 4,521 5,468 4,521
5,515 0 +1,095 +25,04%
05 mrt 4,718 4,744 4,574
4,858 0 -0,724 -13,24%
06 mrt 4,608 4,612 4,561
4,759 0 -0,132 -2,78%
07 mrt 4,620 4,864 4,620
4,949 0 +0,252 +5,46%
10 mrt 4,842 5,062 4,842
5,110 0 +0,198 +4,07%
11 mrt 4,985 4,740 4,714
5,047 0 -0,322 -6,36%
12 mrt 4,792 4,627 4,533
4,792 0 -0,113 -2,38%
13 mrt 4,623 4,445 4,394
4,693 0 -0,182 -3,93%
14 mrt 4,495 4,559 4,442
4,596 0 +0,114 +2,56%
17 mrt 4,527 4,698 4,527
4,707 0 +0,139 +3,05%
18 mrt 4,735 4,601 4,578
4,735 0 -0,097 -2,06%
19 mrt 4,669 4,667 4,615
4,764 0 +0,066 +1,43%
20 mrt 4,675 4,682 4,621
4,736 0 +0,015 +0,32%
21 mrt 4,730 4,727 4,658
4,776 0 +0,045 +0,96%
24 mrt 4,746 4,645 4,607
4,752 0 -0,082 -1,73%
25 mrt 4,608 4,593 4,565
4,680 0 -0,052 -1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront