LINDT PS BEST Turbo Long 7.394,44

Societe Generale, DE000CU1CAY5
+ LINDT PS BEST Turbo Long 7.394,44 op mijn watchlist
4,829 18:30
+0,137 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,294 3,463 3,294
3,463 0 +0,059 +1,73%
04 feb 3,484 3,277 3,240
3,484 0 -0,186 -5,37%
05 feb 3,314 3,150 3,117
3,314 0 -0,127 -3,88%
06 feb 3,192 3,247 3,138
3,320 0 +0,097 +3,08%
07 feb 3,257 3,160 3,158
3,278 0 -0,087 -2,68%
10 feb 3,196 3,144 3,115
3,243 0 -0,016 -0,51%
11 feb 3,191 3,146 3,144
3,227 0 +0,002 +0,06%
12 feb 3,194 3,204 3,154
3,227 0 +0,058 +1,84%
13 feb 3,267 3,333 3,210
3,333 0 +0,129 +4,03%
14 feb 3,318 3,535 3,304
3,535 0 +0,202 +6,06%
17 feb 3,490 3,576 3,451
3,638 0 +0,041 +1,16%
18 feb 3,655 3,534 3,482
3,655 0 -0,042 -1,17%
19 feb 3,467 3,535 3,424
3,546 0 +0,001 +0,03%
20 feb 3,549 3,682 3,512
3,682 0 +0,147 +4,16%
21 feb 3,648 4,011 3,628
4,011 0 +0,329 +8,94%
24 feb 3,964 4,168 3,964
4,168 0 +0,157 +3,91%
25 feb 4,118 4,319 4,118
4,364 0 +0,151 +3,62%
26 feb 4,297 4,133 4,100
4,401 0 -0,186 -4,31%
27 feb 4,142 4,126 4,002
4,219 0 -0,007 -0,17%
28 feb 4,094 4,238 4,094
4,335 0 +0,112 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront