D'IETEREN GROUP Turbo Long

Societe Generale, DE000CU1CNT8
+ D'IETEREN GROUP Turbo Long op mijn watchlist
17,781 18:30
+0,229 (+1,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,682 17,675 17,651
18,054 0 +0,190 +1,09%
03 jan 17,731 17,541 17,505
17,841 0 -0,134 -0,76%
06 jan 17,598 17,599 17,560
17,877 0 +0,058 +0,33%
07 jan 17,501 17,166 17,166
17,662 0 -0,433 -2,46%
08 jan 17,144 17,080 17,080
17,359 0 -0,086 -0,50%
09 jan 17,154 17,158 17,114
17,314 0 +0,078 +0,46%
10 jan 17,125 17,088 17,040
17,217 0 -0,070 -0,41%
13 jan 17,052 17,000 16,863
17,084 0 -0,088 -0,51%
14 jan 17,091 16,997 16,984
17,180 0 -0,003 -0,02%
15 jan 17,215 17,113 17,015
17,247 0 +0,116 +0,68%
16 jan 17,303 17,269 17,143
17,353 0 +0,156 +0,91%
17 jan 17,350 17,269 17,243
17,483 0 0,000 0,00%
20 jan 17,290 17,298 17,287
17,447 0 +0,029 +0,17%
21 jan 17,319 17,259 17,247
17,339 0 -0,039 -0,23%
22 jan 17,313 17,387 17,283
17,467 0 +0,128 +0,74%
23 jan 17,394 17,402 17,268
17,436 0 +0,015 +0,09%
24 jan 17,423 17,230 17,225
17,520 0 -0,172 -0,99%
27 jan 17,000 17,319 16,963
17,380 0 +0,089 +0,52%
28 jan 17,348 17,688 17,317
17,763 0 +0,369 +2,13%
29 jan 17,824 17,698 17,600
17,859 0 +0,010 +0,06%
30 jan 17,732 17,982 17,717
18,111 0 +0,284 +1,60%
31 jan 18,003 17,903 17,867
18,071 0 -0,079 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront