D'IETEREN GROUP Turbo Long

Societe Generale, DE000CU1CNT8
17,609 17:23
+0,124 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,452 17,753 17,452
17,880 0 -0,150 -0,84%
04 feb 17,766 17,742 17,585
17,822 0 -0,011 -0,06%
05 feb 17,724 18,031 17,709
18,121 0 +0,289 +1,63%
06 feb 18,013 18,159 17,999
18,224 0 +0,128 +0,71%
07 feb 18,176 17,485 17,357
18,176 0 -0,674 -3,71%
10 feb 17,553 17,459 17,400
17,553 0 -0,026 -0,15%
11 feb 17,495 17,485 17,457
17,624 0 +0,026 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront