STOXX Eu Health Care BEST Turbo Long 798,93

Societe Generale, DE000CU1CR39
+ STOXX Eu Health Care BEST Turbo Long 798,93 op mijn watchlist
36,120 18:30
-1,690 (-4,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,070 36,300 35,020
36,590 0 -0,470 -1,28%
04 feb 36,330 35,630 35,010
36,510 0 -0,670 -1,85%
05 feb 36,110 37,790 36,110
37,940 0 +2,160 +6,06%
06 feb 38,330 38,600 38,270
39,270 0 +0,810 +2,14%
07 feb 38,470 37,560 37,480
38,730 0 -1,040 -2,69%
10 feb 37,660 37,790 37,590
38,390 0 +0,230 +0,61%
11 feb 37,750 37,250 37,180
37,890 0 -0,540 -1,43%
12 feb 37,530 36,770 36,290
37,530 0 -0,480 -1,29%
13 feb 37,180 37,810 36,960
37,880 0 +1,040 +2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront