Flow Traders BEST Turbo Long 12,78

Societe Generale, DE000CU6JLL3
+ Flow Traders BEST Turbo Long 12,78 op mijn watchlist
1,481 14:08
-0,023 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,292 1,328 1,281
1,330 0 +0,038 +2,95%
04 mrt 1,336 1,300 1,277
1,336 0 -0,028 -2,11%
05 mrt 1,303 1,280 1,274
1,306 0 -0,020 -1,54%
06 mrt 1,291 1,308 1,268
1,317 0 +0,028 +2,19%
07 mrt 1,309 1,309 1,288
1,316 0 +0,001 +0,08%
10 mrt 1,319 1,285 1,269
1,319 0 -0,024 -1,83%
11 mrt 1,322 1,418 1,296
1,422 0 +0,133 +10,35%
12 mrt 1,417 1,427 1,407
1,458 0 +0,009 +0,63%
13 mrt 1,426 1,397 1,397
1,427 0 -0,030 -2,10%
14 mrt 1,412 1,460 1,398
1,460 0 +0,063 +4,51%
17 mrt 1,461 1,465 1,442
1,467 0 +0,005 +0,34%
18 mrt 1,473 1,455 1,415
1,473 0 -0,010 -0,68%
19 mrt 1,459 1,433 1,422
1,459 0 -0,022 -1,51%
20 mrt 1,440 1,478 1,425
1,478 0 +0,045 +3,14%
21 mrt 1,480 1,463 1,457
1,500 0 -0,015 -1,01%
24 mrt 1,478 1,479 1,446
1,482 0 +0,016 +1,09%
25 mrt 1,478 1,471 1,453
1,481 0 -0,008 -0,54%
26 mrt 1,477 1,495 1,473
1,508 0 +0,024 +1,63%
27 mrt 1,498 1,504 1,486
1,535 0 +0,009 +0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront