Ackermans & v.H BEST Turbo Long 122,45

Societe Generale, DE000CL4GRL2
+ Ackermans & v.H BEST Turbo Long 122,45 op mijn watchlist
4,113 16:18
-0,093 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,121 3,234 3,121
3,289 0 -0,152 -4,49%
04 feb 3,250 3,252 3,213
3,286 0 +0,018 +0,56%
05 feb 3,233 3,258 3,154
3,272 0 +0,006 +0,18%
06 feb 3,283 3,335 3,212
3,351 0 +0,077 +2,36%
07 feb 3,334 3,511 3,326
3,526 0 +0,176 +5,28%
10 feb 3,518 3,541 3,513
3,600 0 +0,030 +0,85%
11 feb 3,562 3,579 3,548
3,616 0 +0,038 +1,07%
12 feb 3,591 3,671 3,571
3,671 0 +0,092 +2,57%
13 feb 3,714 3,696 3,584
3,725 0 +0,025 +0,68%
14 feb 3,685 3,656 3,636
3,742 0 -0,040 -1,08%
17 feb 3,641 3,736 3,636
3,746 0 +0,080 +2,19%
18 feb 3,741 3,703 3,647
3,750 0 -0,033 -0,88%
19 feb 3,694 3,648 3,648
3,727 0 -0,055 -1,49%
20 feb 3,677 3,718 3,677
3,755 0 +0,070 +1,92%
21 feb 3,722 3,771 3,699
3,794 0 +0,053 +1,43%
24 feb 3,817 3,763 3,729
3,831 0 -0,008 -0,21%
25 feb 3,726 3,688 3,622
3,740 0 -0,075 -1,99%
26 feb 3,720 3,890 3,685
3,895 0 +0,202 +5,48%
27 feb 3,840 3,828 3,785
3,881 0 -0,062 -1,59%
28 feb 3,756 3,726 3,621
3,774 0 -0,102 -2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront