Ahold Delhaize BEST Turbo Long 22,65

Societe Generale, DE000CL7LLN4
2,335 18:30
+0,067 (+2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,206 2,358 2,206
2,390 0 -0,012 -0,51%
04 feb 2,349 2,507 2,343
2,515 0 +0,149 +6,32%
05 feb 2,495 2,532 2,432
2,536 0 +0,025 +1,00%
06 feb 2,535 2,532 2,516
2,574 0 0,000 0,00%
07 feb 2,543 2,553 2,523
2,565 0 +0,021 +0,83%
10 feb 2,580 2,601 2,560
2,606 0 +0,048 +1,88%
11 feb 2,605 2,656 2,598
2,703 0 +0,055 +2,11%
12 feb 2,392 2,245 2,245
2,395 0 -0,411 -15,47%
13 feb 2,259 2,442 2,208
2,446 0 +0,197 +8,78%
14 feb 2,434 2,360 2,319
2,434 0 -0,082 -3,36%
17 feb 2,351 2,396 2,316
2,399 0 +0,036 +1,53%
18 feb 2,405 2,350 2,295
2,405 0 -0,046 -1,92%
19 feb 2,349 2,291 2,213
2,349 0 -0,059 -2,51%
20 feb 2,307 2,227 2,183
2,307 0 -0,064 -2,79%
21 feb 2,222 2,244 2,192
2,248 0 +0,017 +0,76%
24 feb 2,306 2,298 2,238
2,306 0 +0,054 +2,41%
25 feb 2,284 2,467 2,268
2,471 0 +0,169 +7,35%
26 feb 2,483 2,383 2,360
2,483 0 -0,084 -3,40%
27 feb 2,363 2,306 2,289
2,379 0 -0,077 -3,23%
28 feb 2,246 2,289 2,246
2,341 0 -0,017 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront