SBM Offshore BEST Turbo Long 9,66

Societe Generale, DE000CL89FB8
9,032 18:30
+0,234 (+2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,742 7,585 7,585
7,781 0 +0,281 +3,85%
03 jan 7,612 7,635 7,575
7,750 0 +0,050 +0,66%
06 jan 7,658 7,863 7,534
7,863 0 +0,228 +2,99%
07 jan 7,833 7,858 7,678
7,910 0 -0,005 -0,06%
08 jan 7,873 7,645 7,639
7,897 0 -0,213 -2,71%
09 jan 7,687 7,694 7,504
7,703 0 +0,049 +0,64%
10 jan 7,686 8,447 7,662
8,633 200 +0,753 +9,79%
13 jan 8,416 8,687 8,339
8,722 0 +0,240 +2,84%
14 jan 8,739 8,332 8,322
8,739 0 -0,355 -4,09%
15 jan 8,377 8,568 8,353
8,605 0 +0,236 +2,83%
16 jan 8,651 8,573 8,285
8,758 0 +0,005 +0,06%
17 jan 8,572 8,529 8,521
8,729 0 -0,044 -0,51%
20 jan 8,524 8,623 8,419
8,801 0 +0,094 +1,10%
21 jan 8,650 8,442 8,418
8,723 0 -0,181 -2,10%
22 jan 8,474 8,634 8,398
8,655 0 +0,192 +2,27%
23 jan 8,624 8,665 8,612
8,796 0 +0,031 +0,36%
24 jan 8,706 8,272 7,967
8,707 60 -0,393 -4,54%
27 jan 8,129 8,376 8,043
8,416 0 +0,104 +1,26%
28 jan 8,424 8,141 8,002
8,424 0 -0,235 -2,81%
29 jan 8,271 8,218 8,096
8,309 0 +0,077 +0,95%
30 jan 8,282 8,136 8,073
8,316 0 -0,082 -1,00%
31 jan 8,173 8,546 8,111
8,636 0 +0,410 +5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront