SBM Offshore BEST Turbo Long 9,66

Societe Generale, DE000CL89FB8
9,032 18:30
+0,234 (+2,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,647 7,364 7,309
7,711 0 -0,280 -3,66%
03 dec 7,410 7,561 7,364
7,590 0 +0,197 +2,68%
04 dec 7,596 7,662 7,562
7,739 0 +0,101 +1,34%
05 dec 7,671 7,701 7,600
7,762 0 +0,039 +0,51%
06 dec 7,641 7,402 7,327
7,723 0 -0,299 -3,88%
09 dec 7,414 7,579 7,227
7,641 0 +0,177 +2,39%
10 dec 7,574 7,347 7,298
7,574 0 -0,232 -3,06%
11 dec 7,355 7,204 7,110
7,398 0 -0,143 -1,95%
12 dec 7,314 7,282 7,248
7,430 0 +0,078 +1,08%
13 dec 7,306 7,282 7,238
7,364 0 0,000 0,00%
16 dec 7,285 7,179 7,155
7,289 0 -0,103 -1,41%
17 dec 6,985 6,865 6,865
7,110 0 -0,314 -4,37%
18 dec 6,945 7,099 6,945
7,178 60 +0,234 +3,41%
19 dec 6,911 7,293 6,911
7,318 0 +0,194 +2,73%
20 dec 7,177 7,275 6,985
7,305 0 -0,018 -0,25%
23 dec 7,264 7,248 7,133
7,264 0 -0,027 -0,37%
24 dec 7,270 7,371 7,235
7,438 0 +0,123 +1,70%
27 dec 7,380 7,385 7,310
7,548 0 +0,014 +0,19%
30 dec 7,400 7,304 7,292
7,466 0 -0,081 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront