SBM Offshore BEST Turbo Long 9,66

Societe Generale, DE000CL89FB8
9,032 18:30
+0,234 (+2,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,414 7,585 7,375
7,614 0 +0,213 +2,89%
04 nov 7,631 7,459 7,428
7,702 0 -0,126 -1,66%
05 nov 7,498 7,599 7,449
7,610 0 +0,140 +1,88%
06 nov 7,663 7,792 7,636
8,043 0 +0,193 +2,54%
07 nov 7,845 8,056 7,786
8,130 0 +0,264 +3,39%
08 nov 8,129 8,361 8,092
8,413 0 +0,305 +3,79%
11 nov 8,429 8,491 8,388
8,604 0 +0,130 +1,55%
12 nov 8,413 7,867 7,867
8,513 0 -0,624 -7,35%
13 nov 7,876 7,861 7,747
8,105 0 -0,006 -0,08%
14 nov 8,923 8,193 8,193
8,923 0 +0,332 +4,22%
15 nov 8,009 8,147 7,824
8,238 0 -0,046 -0,56%
18 nov 8,202 8,410 8,110
8,422 0 +0,263 +3,23%
19 nov 8,356 8,189 8,044
8,417 0 -0,221 -2,63%
20 nov 8,283 8,080 8,080
8,345 0 -0,109 -1,33%
21 nov 8,147 8,568 7,977
8,583 0 +0,488 +6,04%
22 nov 8,623 8,314 8,283
8,642 0 -0,254 -2,96%
25 nov 8,338 7,996 7,968
8,471 0 -0,318 -3,82%
26 nov 8,008 7,720 7,711
8,011 0 -0,276 -3,45%
27 nov 7,650 7,686 7,509
7,736 0 -0,034 -0,44%
28 nov 7,792 7,682 7,613
7,792 0 -0,004 -0,05%
29 nov 7,688 7,644 7,476
7,703 0 -0,038 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront