ALLIANZ SE NA O.N. BEST Turbo Long 138,26

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 138,26 op mijn watchlist
18,468 18:30
-0,783 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,208 17,483 17,123
17,582 0 -0,305 -1,71%
04 feb 17,482 17,471 17,195
17,578 0 -0,012 -0,07%
05 feb 17,488 17,590 17,360
17,601 0 +0,119 +0,68%
06 feb 17,692 17,991 17,673
18,042 0 +0,401 +2,28%
07 feb 18,061 18,066 17,964
18,160 0 +0,075 +0,42%
10 feb 18,166 18,309 18,160
18,338 0 +0,243 +1,35%
11 feb 18,311 18,401 18,222
18,401 0 +0,092 +0,50%
12 feb 18,349 18,588 18,332
18,673 0 +0,187 +1,02%
13 feb 18,711 19,251 18,711
19,275 0 +0,663 +3,57%
14 feb 19,054 18,468 18,339
19,054 0 -0,783 -4,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront