ALLIANZ SE NA O.N. BEST Turbo Long 139,20

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 139,20 op mijn watchlist
21,370 18:30
-0,053 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,208 17,483 17,123
17,582 0 -0,305 -1,71%
04 feb 17,482 17,471 17,195
17,578 0 -0,012 -0,07%
05 feb 17,488 17,590 17,360
17,601 0 +0,119 +0,68%
06 feb 17,692 17,991 17,673
18,042 0 +0,401 +2,28%
07 feb 18,061 18,066 17,964
18,160 0 +0,075 +0,42%
10 feb 18,166 18,309 18,160
18,338 0 +0,243 +1,35%
11 feb 18,311 18,401 18,222
18,401 0 +0,092 +0,50%
12 feb 18,349 18,588 18,332
18,673 0 +0,187 +1,02%
13 feb 18,711 19,251 18,711
19,275 0 +0,663 +3,57%
14 feb 19,054 18,468 18,339
19,054 0 -0,783 -4,07%
17 feb 18,444 19,063 18,444
19,084 0 +0,595 +3,22%
18 feb 19,059 19,210 18,887
19,250 0 +0,147 +0,77%
19 feb 19,188 18,425 18,250
19,263 0 -0,785 -4,09%
20 feb 18,487 18,267 18,163
18,640 0 -0,158 -0,86%
21 feb 18,323 18,279 18,006
18,346 0 +0,012 +0,07%
24 feb 18,547 18,548 18,270
18,655 0 +0,269 +1,47%
25 feb 18,400 18,921 18,400
18,984 0 +0,373 +2,01%
26 feb 19,088 19,642 18,937
19,675 0 +0,721 +3,81%
27 feb 19,481 19,538 19,211
19,610 0 -0,104 -0,53%
28 feb 19,559 19,309 19,137
19,765 0 -0,229 -1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront