ALLIANZ SE NA O.N. BEST Turbo Long 139,20

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 139,20 op mijn watchlist
21,370 18:30
-0,053 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,106 16,064 15,799
16,201 0 +0,047 +0,29%
03 jan 16,132 16,131 16,049
16,265 0 +0,067 +0,42%
06 jan 16,186 16,274 15,786
16,304 0 +0,143 +0,89%
07 jan 16,160 16,402 15,848
16,472 0 +0,128 +0,79%
08 jan 16,371 16,439 16,309
16,653 0 +0,037 +0,23%
09 jan 16,507 16,424 16,221
16,542 0 -0,015 -0,09%
10 jan 16,361 16,037 15,930
16,390 0 -0,387 -2,36%
13 jan 15,974 15,839 15,603
15,974 0 -0,198 -1,23%
14 jan 15,900 15,913 15,790
15,966 0 +0,074 +0,47%
15 jan 15,923 16,470 15,913
16,549 0 +0,557 +3,50%
16 jan 16,536 16,729 16,364
16,729 0 +0,259 +1,57%
17 jan 16,671 16,963 16,666
17,022 0 +0,234 +1,40%
20 jan 16,911 16,871 16,871
17,032 0 -0,092 -0,54%
21 jan 16,846 16,847 16,678
16,991 0 -0,024 -0,14%
22 jan 16,905 16,978 16,781
17,175 0 +0,131 +0,78%
23 jan 17,012 17,384 16,960
17,409 0 +0,406 +2,39%
24 jan 17,433 17,144 17,144
17,508 0 -0,240 -1,38%
27 jan 16,921 17,611 16,921
17,672 0 +0,467 +2,72%
28 jan 17,570 17,894 17,409
17,927 0 +0,283 +1,61%
29 jan 17,876 17,788 17,648
17,889 0 -0,106 -0,59%
30 jan 17,810 17,881 17,717
17,887 0 +0,093 +0,52%
31 jan 17,838 17,788 17,615
17,966 0 -0,093 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront