ALLIANZ SE NA O.N. BEST Turbo Long 139,20

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 139,20 op mijn watchlist
21,370 18:30
-0,053 (-0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,541 16,068 15,539
16,188 0 +0,404 +2,58%
03 dec 16,025 16,213 15,995
16,336 0 +0,145 +0,90%
04 dec 16,190 16,396 16,183
16,473 0 +0,183 +1,13%
05 dec 16,465 16,878 16,451
16,931 0 +0,482 +2,94%
06 dec 16,832 16,629 16,570
16,910 0 -0,249 -1,48%
09 dec 16,638 16,436 16,330
16,733 0 -0,193 -1,16%
10 dec 16,500 16,374 15,790
16,517 0 -0,062 -0,38%
11 dec 16,307 16,615 16,307
16,742 0 +0,241 +1,47%
12 dec 16,643 16,477 16,390
16,738 0 -0,138 -0,83%
13 dec 16,191 16,699 16,191
16,786 0 +0,222 +1,35%
16 dec 16,652 16,409 16,365
16,748 0 -0,290 -1,74%
17 dec 16,318 16,364 16,253
16,491 0 -0,045 -0,27%
18 dec 16,352 16,239 16,201
16,574 0 -0,125 -0,76%
19 dec 16,016 16,016 15,964
16,224 0 -0,223 -1,37%
20 dec 15,914 15,918 15,546
16,020 0 -0,098 -0,61%
23 dec 15,895 15,853 15,763
15,933 0 -0,065 -0,41%
27 dec 15,964 15,879 15,552
16,087 0 +0,026 +0,16%
30 dec 15,830 16,017 15,758
16,062 0 +0,138 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront