ALLIANZ SE NA O.N. BEST Turbo Long 139,31

Societe Generale, DE000SR8E0Z5
+ ALLIANZ SE NA O.N. BEST Turbo Long 139,31 op mijn watchlist
21,787 18:30
+0,364 (+1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,511 15,668 15,511
15,814 0 +0,114 +0,73%
04 nov 15,729 15,606 15,538
15,767 0 -0,062 -0,40%
05 nov 15,628 15,791 15,554
15,799 0 +0,185 +1,19%
06 nov 15,752 15,471 15,462
16,335 0 -0,320 -2,03%
07 nov 15,557 15,597 15,274
15,849 0 +0,126 +0,81%
08 nov 15,521 15,298 15,204
15,634 0 -0,299 -1,92%
11 nov 15,412 15,520 15,407
15,608 0 +0,222 +1,45%
12 nov 15,242 14,891 14,817
15,310 0 -0,629 -4,05%
13 nov 15,310 14,869 14,772
15,469 0 -0,022 -0,15%
14 nov 14,858 15,040 14,823
15,228 0 +0,171 +1,15%
15 nov 14,901 15,252 14,901
15,308 0 +0,212 +1,41%
18 nov 15,390 15,268 15,098
15,401 0 +0,016 +0,10%
19 nov 15,385 15,004 14,734
15,439 0 -0,264 -1,73%
20 nov 15,150 15,052 14,992
15,227 0 +0,048 +0,32%
21 nov 15,152 15,628 15,058
15,660 0 +0,576 +3,83%
22 nov 15,653 15,656 15,335
15,815 0 +0,028 +0,18%
25 nov 15,726 15,686 15,506
15,781 0 +0,030 +0,19%
26 nov 15,609 15,494 15,494
15,707 0 -0,192 -1,22%
27 nov 15,528 15,249 15,063
15,602 0 -0,245 -1,58%
28 nov 15,380 15,435 15,236
15,436 0 +0,186 +1,22%
29 nov 15,417 15,664 15,291
15,693 0 +0,229 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront