Deutsche Post BEST Turbo Long 26,70

Societe Generale, DE000SR8HW08
+ Deutsche Post BEST Turbo Long 26,70 op mijn watchlist
14,464 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,934 7,824 7,107
8,112 0 -0,668 -7,87%
04 feb 7,785 8,048 7,497
8,119 0 +0,224 +2,86%
05 feb 7,980 8,040 7,733
8,081 0 -0,008 -0,10%
06 feb 8,096 8,992 8,033
9,027 0 +0,952 +11,84%
07 feb 9,050 8,503 8,477
9,210 0 -0,489 -5,44%
10 feb 8,430 8,947 8,430
8,959 0 +0,444 +5,22%
11 feb 9,026 9,129 8,680
9,129 0 +0,182 +2,03%
12 feb 9,180 9,275 8,766
9,316 0 +0,146 +1,60%
13 feb 9,415 10,462 9,374
10,596 0 +1,187 +12,80%
14 feb 10,465 10,107 10,076
10,558 0 -0,355 -3,39%
17 feb 10,101 10,565 10,101
10,626 0 +0,458 +4,53%
18 feb 10,621 10,511 10,128
10,773 0 -0,054 -0,51%
19 feb 10,599 9,855 9,795
10,774 0 -0,656 -6,24%
20 feb 9,805 10,046 9,805
10,592 0 +0,191 +1,94%
21 feb 10,026 10,479 10,026
10,724 0 +0,433 +4,31%
24 feb 10,668 11,009 10,557
11,140 0 +0,530 +5,06%
25 feb 10,942 10,889 10,566
11,049 0 -0,120 -1,09%
26 feb 11,046 11,616 10,947
11,694 0 +0,727 +6,68%
27 feb 11,511 10,863 10,677
11,511 0 -0,753 -6,48%
28 feb 10,786 11,305 10,412
11,348 0 +0,442 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront