Deutsche Post BEST Turbo Long 26,72

Societe Generale, DE000SR8HW08
+ Deutsche Post BEST Turbo Long 26,72 op mijn watchlist
13,333 18:30
-0,119 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,915 7,818 7,449
8,194 0 +0,119 +1,55%
03 jan 7,731 7,504 7,434
7,886 0 -0,314 -4,02%
06 jan 7,533 8,113 7,431
8,225 0 +0,609 +8,12%
07 jan 7,988 8,220 7,863
8,505 0 +0,107 +1,32%
08 jan 8,188 8,377 7,984
8,397 0 +0,157 +1,91%
09 jan 8,387 7,908 7,671
8,398 0 -0,469 -5,60%
10 jan 7,739 7,642 7,513
7,976 0 -0,266 -3,36%
13 jan 7,645 7,378 7,161
7,645 0 -0,264 -3,45%
14 jan 7,465 6,909 6,836
7,643 0 -0,469 -6,36%
15 jan 6,936 8,250 6,878
8,405 0 +1,341 +19,41%
16 jan 8,371 8,493 8,160
8,548 0 +0,243 +2,95%
17 jan 8,470 9,184 8,470
9,261 0 +0,691 +8,14%
20 jan 9,152 9,864 9,088
9,973 0 +0,680 +7,40%
21 jan 9,907 9,243 9,215
9,924 0 -0,621 -6,30%
22 jan 9,321 8,738 8,512
9,466 0 -0,505 -5,46%
23 jan 8,695 9,173 8,684
9,182 0 +0,435 +4,98%
24 jan 9,213 9,410 9,194
9,840 0 +0,237 +2,58%
27 jan 9,385 9,555 9,183
9,693 0 +0,145 +1,54%
28 jan 9,553 9,920 9,489
9,991 0 +0,365 +3,82%
29 jan 9,866 9,465 9,386
9,915 0 -0,455 -4,59%
30 jan 9,538 8,848 8,784
9,904 0 -0,617 -6,52%
31 jan 8,817 8,492 8,322
9,035 0 -0,356 -4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront