Ackermans & v.H BEST Turbo Long 101,98

Societe Generale, DE000CN909T4
4,598 18:04
+0,076 (+1,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,008 4,167 4,008
4,242 0 -0,151 -3,50%
04 feb 4,185 4,186 4,170
4,239 0 +0,019 +0,46%
05 feb 4,168 4,192 4,107
4,225 0 +0,006 +0,14%
06 feb 4,218 4,283 4,165
4,300 0 +0,091 +2,17%
07 feb 4,285 4,457 4,270
4,470 0 +0,174 +4,06%
10 feb 4,470 4,487 4,455
4,550 0 +0,030 +0,67%
11 feb 4,514 4,522 4,498
4,567 0 +0,035 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront