Ackermans & v.H BEST Turbo Long 102,02

Societe Generale, DE000CN909T4
+ Ackermans & v.H BEST Turbo Long 102,02 op mijn watchlist
4,601 18:30
-0,041 (-0,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,542 4,572 4,491
4,626 0 +0,058 +1,28%
03 jan 4,590 4,652 4,562
4,683 0 +0,080 +1,75%
06 jan 4,692 4,713 4,636
4,758 0 +0,061 +1,31%
07 jan 4,656 4,804 4,639
4,854 0 +0,091 +1,93%
08 jan 4,782 4,663 4,642
4,878 0 -0,141 -2,94%
09 jan 4,694 4,710 4,654
4,744 0 +0,047 +1,01%
10 jan 4,689 4,655 4,629
4,745 0 -0,055 -1,17%
13 jan 4,635 4,567 4,548
4,635 0 -0,088 -1,89%
14 jan 4,603 4,560 4,544
4,656 0 -0,007 -0,15%
15 jan 4,553 4,362 4,318
4,643 0 -0,198 -4,34%
16 jan 4,411 4,471 4,368
4,495 0 +0,109 +2,50%
17 jan 4,455 4,586 4,446
4,652 0 +0,115 +2,57%
20 jan 4,602 4,563 4,563
4,617 0 -0,023 -0,50%
21 jan 4,576 4,592 4,542
4,633 0 +0,029 +0,64%
22 jan 4,615 4,649 4,594
4,755 0 +0,057 +1,24%
23 jan 4,632 4,734 4,623
4,754 0 +0,085 +1,83%
24 jan 4,746 4,153 4,066
4,749 0 -0,581 -12,27%
27 jan 4,017 4,170 3,999
4,214 0 +0,017 +0,41%
28 jan 4,151 4,186 4,133
4,251 0 +0,016 +0,38%
29 jan 4,282 4,158 4,146
4,282 0 -0,028 -0,67%
30 jan 4,187 4,317 4,172
4,393 0 +0,159 +3,82%
31 jan 4,300 4,318 4,298
4,375 0 +0,001 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront