Ackermans & v.H BEST Turbo Long 102,80

Societe Generale, DE000CN909T4
+ Ackermans & v.H BEST Turbo Long 102,80 op mijn watchlist
5,241 15:38
+0,082 (+1,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,295 4,386 4,268
4,392 0 +0,014 +0,32%
03 dec 4,387 4,373 4,355
4,434 0 -0,013 -0,30%
04 dec 4,386 4,365 4,365
4,399 0 -0,008 -0,18%
05 dec 4,355 4,421 4,345
4,463 0 +0,056 +1,28%
06 dec 4,405 4,342 4,339
4,454 0 -0,079 -1,79%
09 dec 4,337 4,435 4,309
4,490 0 +0,093 +2,14%
10 dec 4,384 4,475 4,379
4,484 0 +0,040 +0,90%
11 dec 4,490 4,468 4,431
4,545 0 -0,007 -0,16%
12 dec 4,461 4,497 4,447
4,536 0 +0,029 +0,65%
13 dec 4,475 4,541 4,461
4,541 0 +0,044 +0,98%
16 dec 4,481 4,458 4,383
4,543 0 -0,083 -1,83%
17 dec 4,415 4,409 4,329
4,446 0 -0,049 -1,10%
18 dec 4,404 4,421 4,394
4,476 0 +0,012 +0,27%
19 dec 4,251 4,335 4,239
4,362 0 -0,086 -1,95%
20 dec 4,285 4,324 4,214
4,324 0 -0,011 -0,25%
23 dec 4,290 4,344 4,241
4,345 0 +0,020 +0,46%
24 dec 4,332 4,425 4,332
4,434 0 +0,081 +1,86%
27 dec 4,420 4,432 4,380
4,499 0 +0,007 +0,16%
30 dec 4,419 4,485 4,404
4,485 0 +0,053 +1,20%
31 dec 4,474 4,514 4,425
4,519 0 +0,029 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront