Ahold Delhaize BEST Turbo Long 17,18

Societe Generale, DE000CE71ZY1
+ Ahold Delhaize BEST Turbo Long 17,18 op mijn watchlist
3,424 15:33
+0,054 (+1,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,403 3,395 3,324
3,413 0 +0,025 +0,74%
04 mrt 3,375 3,523 3,346
3,528 0 +0,128 +3,77%
05 mrt 3,528 3,374 3,336
3,540 0 -0,149 -4,23%
06 mrt 3,409 3,296 3,288
3,420 0 -0,078 -2,31%
07 mrt 3,317 3,435 3,317
3,435 0 +0,139 +4,22%
10 mrt 3,431 3,530 3,415
3,548 0 +0,095 +2,77%
11 mrt 3,554 3,304 3,303
3,588 0 -0,226 -6,40%
12 mrt 3,358 3,366 3,338
3,410 0 +0,062 +1,88%
13 mrt 3,362 3,355 3,348
3,405 0 -0,011 -0,33%
14 mrt 3,465 3,348 3,322
3,466 0 -0,007 -0,21%
17 mrt 3,310 3,429 3,296
3,439 0 +0,081 +2,42%
18 mrt 3,416 3,370 3,342
3,416 0 -0,059 -1,72%
19 mrt 3,376 3,355 3,338
3,386 0 -0,015 -0,45%
20 mrt 3,382 3,422 3,382
3,449 0 +0,067 +2,00%
21 mrt 3,402 3,392 3,369
3,432 0 -0,030 -0,88%
24 mrt 3,478 3,370 3,362
3,481 0 -0,022 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront