Ahold Delhaize BEST Turbo Long 17,18

Societe Generale, DE000CE71ZY1
+ Ahold Delhaize BEST Turbo Long 17,18 op mijn watchlist
3,421 18:30
+0,051 (+1,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,251 3,426 3,251
3,475 0 -0,014 -0,41%
04 feb 3,416 3,578 3,411
3,602 0 +0,152 +4,44%
05 feb 3,562 3,603 3,516
3,612 0 +0,025 +0,70%
06 feb 3,602 3,613 3,601
3,660 0 +0,010 +0,28%
07 feb 3,620 3,634 3,603
3,653 0 +0,021 +0,58%
10 feb 3,645 3,681 3,640
3,692 0 +0,047 +1,29%
11 feb 3,685 3,744 3,679
3,790 0 +0,063 +1,71%
12 feb 3,466 3,327 3,327
3,472 0 -0,417 -11,14%
13 feb 3,345 3,516 3,293
3,529 0 +0,189 +5,68%
14 feb 3,505 3,431 3,401
3,505 0 -0,085 -2,42%
17 feb 3,422 3,469 3,402
3,487 0 +0,038 +1,11%
18 feb 3,477 3,425 3,384
3,477 0 -0,044 -1,27%
19 feb 3,423 3,364 3,300
3,423 0 -0,061 -1,78%
20 feb 3,375 3,303 3,272
3,393 0 -0,061 -1,81%
21 feb 3,295 3,329 3,284
3,338 0 +0,026 +0,79%
24 feb 3,390 3,384 3,329
3,390 0 +0,055 +1,65%
25 feb 3,368 3,553 3,350
3,560 0 +0,169 +4,99%
26 feb 3,564 3,468 3,451
3,569 0 -0,085 -2,39%
27 feb 3,448 3,391 3,376
3,464 0 -0,077 -2,22%
28 feb 3,322 3,370 3,322
3,427 0 -0,021 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront