Ahold Delhaize BEST Turbo Long 17,19

Societe Generale, DE000CE71ZY1
+ Ahold Delhaize BEST Turbo Long 17,19 op mijn watchlist
3,482 18:30
+0,090 (+2,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,911 2,943 2,888
2,983 0 +0,005 +0,17%
03 jan 2,940 3,035 2,937
3,051 0 +0,092 +3,13%
06 jan 3,078 2,981 2,922
3,078 0 -0,054 -1,78%
07 jan 2,939 3,099 2,931
3,114 0 +0,118 +3,96%
08 jan 3,078 3,071 3,049
3,104 0 -0,028 -0,90%
09 jan 3,082 3,131 3,053
3,162 0 +0,060 +1,95%
10 jan 3,109 3,123 3,109
3,162 0 -0,008 -0,26%
13 jan 3,084 3,071 3,068
3,123 0 -0,052 -1,67%
14 jan 3,101 3,109 3,081
3,138 0 +0,038 +1,24%
15 jan 3,114 3,242 3,109
3,264 0 +0,133 +4,28%
16 jan 3,251 3,314 3,222
3,319 0 +0,072 +2,22%
17 jan 3,283 3,412 3,276
3,423 0 +0,098 +2,96%
20 jan 3,394 3,437 3,389
3,493 0 +0,025 +0,73%
21 jan 3,452 3,489 3,444
3,506 0 +0,052 +1,51%
22 jan 3,465 3,414 3,406
3,491 0 -0,075 -2,15%
23 jan 3,394 3,430 3,393
3,436 0 +0,016 +0,47%
24 jan 3,416 3,288 3,288
3,416 0 -0,142 -4,14%
27 jan 3,211 3,386 3,200
3,440 0 +0,098 +2,98%
28 jan 3,367 3,452 3,360
3,468 0 +0,066 +1,95%
29 jan 3,468 3,447 3,408
3,475 0 -0,005 -0,14%
30 jan 3,457 3,491 3,438
3,513 0 +0,044 +1,28%
31 jan 3,500 3,440 3,420
3,523 0 -0,051 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront