Ackermans & v.H BEST Turbo Long 118,49

Societe Generale, DE000CL3Y917
+ Ackermans & v.H BEST Turbo Long 118,49 op mijn watchlist
4,274 18:30
+0,118 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,304 3,407 3,302
3,462 0 -0,150 -4,22%
04 feb 3,431 3,426 3,386
3,458 0 +0,019 +0,56%
05 feb 3,401 3,432 3,327
3,444 0 +0,006 +0,18%
06 feb 3,465 3,508 3,385
3,523 0 +0,076 +2,21%
07 feb 3,512 3,684 3,498
3,694 0 +0,176 +5,02%
10 feb 3,700 3,714 3,686
3,772 0 +0,030 +0,81%
11 feb 3,744 3,752 3,722
3,788 0 +0,038 +1,02%
12 feb 3,773 3,844 3,736
3,844 0 +0,092 +2,45%
13 feb 3,892 3,868 3,756
3,898 0 +0,024 +0,62%
14 feb 3,862 3,829 3,813
3,911 0 -0,039 -1,01%
17 feb 3,823 3,909 3,809
3,918 0 +0,080 +2,09%
18 feb 3,922 3,876 3,819
3,922 0 -0,033 -0,84%
19 feb 3,871 3,821 3,821
3,899 0 -0,055 -1,42%
20 feb 3,860 3,891 3,855
3,927 0 +0,070 +1,83%
21 feb 3,904 3,944 3,871
3,967 0 +0,053 +1,36%
24 feb 3,998 3,936 3,903
4,003 0 -0,008 -0,20%
25 feb 3,907 3,861 3,795
3,913 0 -0,075 -1,91%
26 feb 3,902 4,063 3,858
4,064 0 +0,202 +5,23%
27 feb 4,022 4,001 3,957
4,054 0 -0,062 -1,53%
28 feb 3,929 3,900 3,795
3,967 0 -0,101 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront