Ackermans & v.H BEST Turbo Long 118,68

Societe Generale, DE000CL3Y917
+ Ackermans & v.H BEST Turbo Long 118,68 op mijn watchlist
4,355 14:08
-0,024 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,780 3,816 3,718
3,857 0 +0,075 +2,00%
03 jan 3,841 3,897 3,814
3,908 0 +0,081 +2,12%
06 jan 3,943 3,957 3,860
4,003 0 +0,060 +1,54%
07 jan 3,907 4,048 3,889
4,077 0 +0,091 +2,30%
08 jan 4,033 3,906 3,869
4,092 0 -0,142 -3,51%
09 jan 3,944 3,954 3,905
3,969 0 +0,048 +1,23%
10 jan 3,939 3,900 3,872
3,976 0 -0,054 -1,37%
13 jan 3,885 3,810 3,791
3,885 0 -0,090 -2,31%
14 jan 3,853 3,800 3,787
3,878 0 -0,010 -0,26%
15 jan 3,826 3,606 3,544
3,866 0 -0,194 -5,11%
16 jan 3,660 3,715 3,594
3,715 0 +0,109 +3,02%
17 jan 3,704 3,828 3,695
3,874 0 +0,113 +3,04%
20 jan 3,850 3,811 3,794
3,850 0 -0,017 -0,44%
21 jan 3,824 3,833 3,781
3,855 0 +0,022 +0,58%
22 jan 3,863 3,890 3,849
3,966 0 +0,057 +1,49%
23 jan 3,881 3,975 3,872
3,975 0 +0,085 +2,19%
24 jan 3,987 3,395 3,288
3,997 0 -0,580 -14,59%
27 jan 3,300 3,411 3,281
3,435 0 +0,016 +0,47%
28 jan 3,399 3,426 3,358
3,468 0 +0,015 +0,44%
29 jan 3,529 3,398 3,380
3,529 0 -0,028 -0,82%
30 jan 3,434 3,557 3,419
3,615 0 +0,159 +4,68%
31 jan 3,543 3,557 3,527
3,596 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront