AB InBev BEST Turbo Long 34,90

Societe Generale, DE000CL3ZDG4
+ AB InBev BEST Turbo Long 34,90 op mijn watchlist
4,662 18:30
+0,041 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,434 2,606 2,425
2,564 0 -0,073 -2,72%
04 feb 2,591 2,517 2,515
2,613 0 -0,089 -3,42%
05 feb 2,497 2,526 2,453
2,565 0 +0,009 +0,36%
06 feb 2,594 2,810 2,594
2,866 0 +0,284 +11,24%
07 feb 2,839 2,884 2,839
2,949 0 +0,074 +2,63%
10 feb 2,927 2,876 2,842
2,947 0 -0,008 -0,28%
11 feb 2,887 2,885 2,859
2,907 0 +0,009 +0,31%
12 feb 2,991 3,159 2,991
3,354 5.000 +0,274 +9,50%
13 feb 3,164 3,294 3,164
3,425 0 +0,135 +4,27%
14 feb 3,297 3,269 3,233
3,322 0 -0,025 -0,76%
17 feb 3,238 3,251 3,134
3,255 0 -0,018 -0,55%
18 feb 3,266 3,259 3,193
3,292 0 +0,008 +0,25%
19 feb 3,249 3,183 3,183
3,300 0 -0,076 -2,33%
20 feb 3,269 3,197 3,183
3,286 0 +0,014 +0,44%
21 feb 3,237 3,419 3,221
3,459 0 +0,222 +6,94%
24 feb 3,468 3,515 3,408
3,523 0 +0,096 +2,81%
25 feb 3,500 3,568 3,472
3,605 0 +0,053 +1,51%
26 feb 4,316 4,455 4,233
4,475 0 +0,887 +24,86%
27 feb 4,356 4,595 4,291
4,651 0 +0,140 +3,14%
28 feb 4,483 4,624 4,440
4,659 0 +0,029 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront