AB InBev BEST Turbo Long 34,91

Societe Generale, DE000CL3ZDG4
+ AB InBev BEST Turbo Long 34,91 op mijn watchlist
4,695 15:23
+0,033 (+0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,872 2,937 2,783
2,945 0 +0,144 +5,16%
03 jan 2,944 2,654 2,612
2,964 0 -0,283 -9,64%
06 jan 2,611 2,691 2,490
2,703 0 +0,037 +1,39%
07 jan 2,637 2,708 2,637
2,775 0 +0,017 +0,63%
08 jan 2,682 2,615 2,608
2,708 0 -0,093 -3,43%
09 jan 2,645 2,681 2,634
2,737 0 +0,066 +2,52%
10 jan 2,655 2,227 2,209
2,706 0 -0,454 -16,93%
13 jan 2,172 2,215 2,148
2,226 0 -0,012 -0,54%
14 jan 2,244 2,176 2,163
2,398 0 -0,039 -1,76%
15 jan 2,198 2,151 2,146
2,253 0 -0,025 -1,15%
16 jan 2,225 2,247 2,170
2,279 0 +0,096 +4,46%
17 jan 2,291 2,462 2,279
2,491 0 +0,215 +9,57%
20 jan 2,488 2,538 2,482
2,588 0 +0,076 +3,09%
21 jan 2,528 2,400 2,400
2,528 0 -0,138 -5,44%
22 jan 2,419 2,336 2,314
2,461 0 -0,064 -2,67%
23 jan 2,322 2,365 2,311
2,408 0 +0,029 +1,24%
24 jan 2,412 2,449 2,387
2,490 0 +0,084 +3,55%
27 jan 2,376 2,615 2,314
2,617 0 +0,166 +6,78%
28 jan 2,709 2,593 2,577
2,743 0 -0,022 -0,84%
29 jan 2,646 2,554 2,514
2,647 0 -0,039 -1,50%
30 jan 2,584 2,697 2,547
2,713 0 +0,143 +5,60%
31 jan 2,676 2,679 2,626
2,754 0 -0,018 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront