AB InBev BEST Turbo Long 34,91

Societe Generale, DE000CL3ZDG4
+ AB InBev BEST Turbo Long 34,91 op mijn watchlist
4,705 18:30
+0,043 (+0,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,433 3,441 3,315
3,518 0 +0,028 +0,82%
03 dec 3,492 3,452 3,432
3,534 0 +0,011 +0,32%
04 dec 3,443 3,298 3,295
3,447 0 -0,154 -4,46%
05 dec 3,311 3,289 3,275
3,360 0 -0,009 -0,27%
06 dec 3,232 3,237 3,232
3,366 0 -0,052 -1,58%
09 dec 3,199 3,287 3,199
3,344 0 +0,050 +1,54%
10 dec 3,235 3,309 3,234
3,360 0 +0,022 +0,67%
11 dec 3,266 3,232 3,232
3,330 0 -0,077 -2,33%
12 dec 3,243 3,389 3,243
3,439 0 +0,157 +4,86%
13 dec 3,427 3,422 3,398
3,489 0 +0,033 +0,97%
16 dec 3,367 3,296 3,212
3,390 0 -0,126 -3,68%
17 dec 3,163 3,068 3,068
3,227 0 -0,228 -6,92%
18 dec 3,098 2,982 2,950
3,100 0 -0,086 -2,80%
19 dec 2,842 2,853 2,728
2,891 0 -0,129 -4,33%
20 dec 2,823 2,826 2,746
2,826 0 -0,027 -0,95%
23 dec 2,824 2,829 2,741
2,833 0 +0,003 +0,11%
24 dec 2,887 2,856 2,841
2,910 0 +0,027 +0,95%
27 dec 2,895 2,840 2,748
2,903 0 -0,016 -0,56%
30 dec 2,812 2,779 2,744
2,846 0 -0,061 -2,15%
31 dec 2,716 2,793 2,716
2,793 0 +0,014 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront